TOITopicus.com Inc06/13/2024
LAST:

 111.6
CHANGE:
 0.71
OPEN:
112.7
HIGH:
114.0
ASK:
0.0
VOLUME:
38,048
CHANGE(%):
0.63
PREV:
112.3
LOW:
111.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/24112.7114.0111.5111.638,0480
06/12/24110.7113.9110.4112.322,3350
06/11/24110.0110.6109.6110.018,3270
06/10/24111.4111.9110.6110.830,3850
06/07/24113.5113.8111.3111.439,2820
06/06/24113.7114.6113.4114.426,7230
06/05/24114.0115.3113.4113.421,5510
06/04/24116.0116.0113.6113.721,9110
06/03/24117.5117.7114.8116.013,3010
05/31/24117.9119.3117.0117.096,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:83.32 - 128.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97