TORQTorq Resources Inc06/13/2024
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
93,540
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.10000.10000.10000.100093,5400
06/12/240.10000.10000.10000.100083,0000
06/11/240.09500.09500.09500.095010,3630
06/10/240.10000.10000.09000.0900124,4070
06/07/240.09500.09500.09500.09501,0000
06/06/240.09500.09500.09500.095025,0000
06/05/240.10000.10000.10000.10006000
06/04/240.10000.10000.09500.095037,0000
06/03/240.09500.10000.09500.10007,9000
05/31/240.10000.10000.09500.095017,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97