TORRTorrent Capital Ltd06/13/2024
LAST:

 0.5800
CHANGE:
 0.02
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
3.57
PREV:
0.5600
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.58000.58000.58000.58002,0000
06/12/240.56000.56000.56000.56006660
06/11/240.59000.59000.58000.58006,0000
06/07/240.60000.60000.60000.60009,5060
06/05/240.59000.60000.59000.60004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97