TPLTethys Petroleum Ltd06/12/2024
LAST:

 0.6900
CHANGE:
 0.06
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
8.00
PREV:
0.7500
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/240.69000.69000.69000.69001,5000
06/11/240.78000.78000.75000.75001,7520
06/10/240.84000.84000.77000.77004,1060
06/07/240.84000.84000.84000.84001,0000
06/04/240.84000.84000.84000.84002,0000
06/03/240.90000.90000.90000.90002,0090
05/27/241.13001.13001.13001.13002470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97