TRTroubadour Resources Inc06/13/2024
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
5.41
PREV:
0.1850
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.19500.19500.19500.19501,0000
06/12/240.17500.19000.17500.1850107,0000
06/11/240.18500.18500.16000.1600124,5000
06/10/240.20500.20500.19000.190040,0000
06/07/240.21500.21500.20000.2000166,0000
06/06/240.18500.24000.18500.2000374,8300
06/04/240.19500.19500.19500.19505000
06/03/240.17000.20000.17000.200047,1130
05/31/240.19000.20000.18000.180035,0000
05/30/240.19500.19500.19000.190010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97