TRBCTribeca Resources Corporation06/12/2024
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.0000
VOLUME:
6,200
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/240.37000.37000.36000.36006,2000
06/11/240.38000.38000.36000.360020,0000
06/07/240.40000.40000.40000.40008,5000
06/05/240.40000.40000.40000.40001,5000
06/04/240.40000.40000.40000.40007,5000
06/03/240.40000.40000.40000.40003,0000
05/31/240.40000.40000.40000.40002,0000
05/30/240.42000.42000.40000.400019,7000
05/29/240.42000.45000.42000.4300121,4000
05/28/240.38000.41000.38000.410080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97