TRBETribe Property Technologies Inc06/13/2024
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.50000.50000.50000.50001,0000
06/12/240.50000.50000.50000.50005,0000
06/11/240.53000.53000.50000.50003,0000
06/10/240.54000.54000.49000.500019,5000
06/07/240.55000.55000.54000.54003,0000
06/06/240.54000.54000.52000.52002,5000
06/05/240.55000.57000.52000.52008,0000
06/04/240.52000.54000.52000.54002,3000
05/31/240.55000.57000.50000.520017,3380
05/29/240.56000.57000.52000.5200125,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97