TROTaranis Resources Inc06/06/2024
LAST:

 0.3200
CHANGE:
 0.11
OPEN:
0.2900
HIGH:
0.3200
ASK:
0.2700
VOLUME:
27,916
CHANGE(%):
48.84
PREV:
0.2150
LOW:
0.2900
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/240.29000.32000.29000.320027,9160
05/31/240.21500.21500.21500.21505000
05/30/240.22000.22000.22000.22007,0000
05/29/240.21500.21500.21500.21503,5000
05/28/240.25000.25000.25000.250027,0000
05/23/240.23500.23500.23500.235010,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97