TRUTru Precious Metals Corp06/12/2024
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.1400
VOLUME:
8,000
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0250
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/240.02500.02500.02500.02508,0000
06/11/240.03000.03000.03000.03001,0000
06/10/240.02500.02500.02500.025049,0410
06/07/240.02500.02500.02500.025010,0000
06/06/240.02500.03000.02500.0250219,0000
06/05/240.02500.02500.02500.025012,0000
06/04/240.02500.02500.02500.02504,0000
05/31/240.03000.03000.02500.025018,3970
05/28/240.03000.03000.03000.03001,0000
05/27/240.02500.02500.02500.025011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97