TSDTsodilo Resources Ltd06/13/2024
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
1.0200
VOLUME:
1,000
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2300
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.23000.23000.23000.23001,0000
06/12/240.22000.22000.22000.22007,5000
06/11/240.25500.25500.21500.220053,0000
06/10/240.23000.25000.22500.250022,0000
06/07/240.27000.27000.23500.235033,0000
06/06/240.27000.27000.25000.250025,5000
06/05/240.25500.26000.23500.260018,5000
06/04/240.27000.27000.25000.250025,5000
05/31/240.29000.29000.25000.250060,6230
05/30/240.30000.31000.28500.285011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97