TSGTristar Gold Inc06/13/2024
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.2400
ASK:
0.8900
VOLUME:
330,385
CHANGE(%):
8.33
PREV:
0.1800
LOW:
0.1700
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.17000.24000.17000.1950330,3850
06/12/240.16000.18000.15000.1800268,5080
06/11/240.14000.17000.13500.1700505,7000
06/10/240.14000.14500.13500.1450115,2000
06/07/240.14000.14000.13500.13506,0000
06/06/240.14500.14500.14500.14502,0800
06/05/240.14000.14000.14000.140014,0000
06/04/240.14500.15000.14500.150029,5010
06/03/240.13500.13500.13500.135024,9000
05/31/240.14000.14000.13500.135050,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97