TSLVTier One Silver Inc06/13/2024
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1500
ASK:
0.0000
VOLUME:
11,432
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.13500.15000.13500.145011,4320
06/12/240.15500.16000.14000.1550174,7500
06/11/240.14000.15000.14000.150061,0000
06/10/240.14500.15500.14500.155046,8590
06/07/240.14000.14500.14000.140043,0000
06/06/240.14000.15500.14000.1500137,2470
06/05/240.16000.16000.14500.155075,5000
06/04/240.16000.16000.15000.155012,0400
06/03/240.16000.16000.16000.160054,0000
05/31/240.16500.16500.16500.165030,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97