TTGITurnium Technology Group Inc06/12/2024
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0000
VOLUME:
12,064
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/240.08500.08500.08500.085012,0640
06/11/240.07500.09500.07500.085058,6270
06/10/240.07500.07500.07500.07507,9400
06/07/240.07000.07000.06500.06508,3500
06/06/240.07500.07500.07000.0700145,0000
06/05/240.08500.08500.07500.075017,6250
06/04/240.08500.08500.08000.080019,0000
06/03/240.09500.09500.08000.080038,0640
05/31/240.08000.09000.08000.0900150,6350
05/30/240.06000.08000.06000.08003,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97