TTIThiogenesis Therapeutics Corp06/13/2024
LAST:

 0.7200
CHANGE:
 0.04
OPEN:
0.6900
HIGH:
0.7200
ASK:
0.0350
VOLUME:
141,500
CHANGE(%):
5.88
PREV:
0.6800
LOW:
0.6700
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.69000.72000.67000.7200141,5000
06/11/240.68000.70000.68000.680055,0000
06/10/240.68000.70000.65000.700041,5000
06/07/240.70000.70000.66000.700051,3000
06/06/240.67000.67000.66000.670029,5000
06/05/240.65000.66000.65000.660011,0000
06/04/240.65000.68000.65000.68008,5000
06/03/240.67000.67000.65000.650032,0000
05/31/240.68000.70000.65000.700050,0000
05/30/240.69000.69000.69000.69004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97