TTZTotal Telcom Inc06/13/2024
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.0650
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.28000.28000.28000.28005000
06/11/240.28000.28000.28000.280016,0000
06/07/240.28000.28000.28000.280017,5000
06/05/240.28000.28000.28000.28005,8990
06/04/240.28000.28000.28000.280010,0000
06/03/240.28000.28000.28000.28001,0000
05/30/240.29500.29500.29500.29501,0000
05/29/240.28000.28000.28000.280031,9510
05/28/240.28000.28500.28000.280023,4990
05/27/240.28500.28500.28000.280013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97