TUDTudor Gold Corp06/13/2024
LAST:

 0.7100
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7300
ASK:
0.0000
VOLUME:
143,600
CHANGE(%):
1.39
PREV:
0.7200
LOW:
0.7100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.72000.73000.71000.7100143,6000
06/12/240.74000.74000.72000.7200167,2290
06/11/240.75000.75000.73000.730044,5900
06/10/240.77000.78000.74000.7400206,5180
06/07/240.80000.85000.75000.75001,380,3370
06/06/240.75000.80000.74000.8000173,8900
06/05/240.75000.75000.74000.740052,3000
06/04/240.75000.75000.72500.7500146,0680
06/03/240.79000.80000.75000.7500109,7000
05/31/240.78000.79000.78000.780032,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97