TUFHoney Badger Silver Inc06/12/2024
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0600
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/240.11000.11000.11000.110010,0000
06/11/240.11000.11300.11000.110044,9100
06/10/240.10000.11000.10000.110033,1000
06/07/240.10000.10000.09500.095054,3570
06/06/240.11000.11000.11000.11001,0000
06/05/240.11500.11500.11500.11501,8180
06/04/240.11000.11000.09500.095093,8390
06/03/240.11000.11000.10000.105081,8150
05/31/240.11000.11000.10000.100042,7540
05/30/240.11000.11500.10000.110072,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97