TUOTeuton Resources Corp06/13/2024
LAST:

 1.280
CHANGE:
 0.00
OPEN:
1.260
HIGH:
1.300
ASK:
0.610
VOLUME:
25,748
CHANGE(%):
0.00
PREV:
1.280
LOW:
1.260
BID:
0.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/241.2601.3001.2601.28025,7480
06/12/241.3101.3301.2801.28058,5000
06/11/241.3701.3701.3201.33052,6410
06/10/241.4401.4401.3701.39069,9510
06/07/241.4201.5301.4101.450162,0470
06/06/241.2701.3701.2501.37021,2750
06/05/241.2801.2901.2601.29013,7190
06/04/241.2901.3501.2901.30024,4270
06/03/241.3301.3501.3201.34031,3000
05/31/241.3601.3601.3301.34017,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97