TWOT2 Metals Corp06/13/2024
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.2800
VOLUME:
5,000
CHANGE(%):
6.25
PREV:
0.3200
LOW:
0.3000
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.30000.30000.30000.30005,0000
06/12/240.32000.32000.32000.320013,0000
06/10/240.28000.28000.28000.28001,0000
06/06/240.32000.32000.28000.320014,0000
06/05/240.30000.32000.30000.320013,5020
06/04/240.27000.29500.27000.295014,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97