WAMWestern Alaska Minerals Corp12/04/2023
LAST:

 0.9200		CHANGE:
 0.03		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.0000		VOLUME:
30,000
CHANGE(%):
3.16		PREV:
0.9500		LOW:
0.9200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/230.94000.94000.92000.920030,0000
12/01/230.97000.99000.92000.950063,0000
11/30/230.96000.98000.96000.98003,2530
11/29/230.94000.96000.94000.960014,0000
11/28/230.92000.94000.92000.940012,5370
11/27/230.94000.94000.92000.920023,4730
11/24/230.90000.99000.84000.920028,2690
11/23/230.92000.92000.90000.90009,1120
11/22/230.96000.96000.91000.91009,5000
11/21/230.94000.96000.94000.96009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 3.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,185-1200.84
DJI36,204-410.11
SP5004,570-250.54
DAX16,40570.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,646-1841.09