WBEWestbond Enterprises Corp12/01/2023
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1050		VOLUME:
20,000
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.0950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.13000.13000.13000.130020,0000
11/30/230.13000.13000.13000.130030,2000
11/29/230.13000.13000.13000.13001,5000
11/27/230.13500.13500.12500.125079,7000
11/24/230.13000.14000.13000.140039,4000
11/23/230.11500.13000.11500.130018,5940
11/21/230.12000.12000.11500.115073,5000
11/20/230.12000.12500.12000.125014,7580
11/17/230.12500.12500.11500.115041,9990
11/16/230.12000.12000.12000.120015,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,185-1200.84
DJI36,204-410.11
SP5004,570-250.54
DAX16,40570.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,646-1841.09