WEBWestbridge Renewable Energy Corp12/04/2023
LAST:

 1.020		CHANGE:
 0.02		OPEN:
1.040		HIGH:
1.040		ASK:
0.240		VOLUME:
67,300
CHANGE(%):
1.92		PREV:
1.040		LOW:
1.020		BID:
0.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/231.0401.0401.0201.02067,3000
12/01/231.0501.0501.0201.04022,2000
11/30/231.0901.0901.0301.040105,2140
11/29/231.0701.1001.0701.0909,4000
11/28/231.0501.0701.0501.070255,4590
11/27/231.0501.0801.0501.05067,8000
11/24/231.0501.0801.0401.050120,9000
11/23/231.0501.0601.0401.04031,0000
11/22/231.0301.0601.0101.050172,4000
11/21/231.0201.0401.0201.02049,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,185-1200.84
DJI36,204-410.11
SP5004,570-250.54
DAX16,40570.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,646-1841.09