WEDThe Westaim Corp12/04/2023
LAST:

 3.890		CHANGE:
 0.02		OPEN:
3.860		HIGH:
3.900		ASK:
0.000		VOLUME:
38,800
CHANGE(%):
0.52		PREV:
3.870		LOW:
3.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/233.8603.9003.8603.89038,8000
12/01/233.8803.8803.8503.87055,7290
11/30/233.8703.8803.8103.86034,8350
11/29/233.8503.8803.8103.880112,2930
11/28/233.8103.8603.8103.840218,3810
11/27/233.7903.8203.7903.81085,1990
11/24/233.8103.8403.7503.7901,005,4480
11/23/233.7703.8203.7703.8206,9520
11/22/233.8203.8203.7803.81038,0730
11/21/233.7703.8203.7703.80031,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,185-1200.84
DJI36,204-410.11
SP5004,570-250.54
DAX16,40570.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,646-1841.09