WGOWhite Gold Corp12/04/2023
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3350
ASK:
0.0000
VOLUME:
141,750
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/230.33000.33500.31000.3100141,7500
12/01/230.32500.33000.31500.3150276,5000
11/30/230.32000.32000.30500.3050104,5000
11/29/230.27500.36500.27500.3400800,9780
11/28/230.27000.27000.25000.260083,0000
11/27/230.27000.27000.27000.270068,9440
11/24/230.26000.26500.26000.260025,2150
11/23/230.26000.26000.25000.25003,0000
11/22/230.26500.26500.26500.26503,5000
11/21/230.24500.26500.24500.2650173,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,185-1200.84
DJI36,204-410.11
SP5004,570-250.54
DAX16,40570.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,646-1841.09