WHNWesthaven Gold Corp12/04/2023
LAST:

 0.2450		CHANGE:
 0.02		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.0000		VOLUME:
81,488
CHANGE(%):
7.55		PREV:
0.2650		LOW:
0.2400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/230.26500.26500.24000.245081,4880
12/01/230.24500.26500.24500.265050,0000
11/30/230.28000.28000.27000.270071,0000
11/29/230.31000.33500.27000.2900327,6350
11/28/230.22000.27500.21500.2600406,1420
11/27/230.20500.22000.20500.220060,6910
11/24/230.20000.20500.20000.205011,6900
11/23/230.20500.20500.20000.205057,5000
11/22/230.21000.21500.20500.210051,6500
11/21/230.21000.21500.20000.2150323,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,185-1200.84
DJI36,204-410.11
SP5004,570-250.54
DAX16,40570.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,646-1841.09