WIThe Western Investment CO of Cda Ltd12/04/2023
LAST:

 0.4150		CHANGE:
 0.00		OPEN:
0.4150		HIGH:
0.4150		ASK:
0.0300		VOLUME:
43,500
CHANGE(%):
0.00		PREV:
0.4150		LOW:
0.4150		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/230.41500.41500.41500.415043,5000
12/01/230.41500.41500.41500.415092,5030
11/29/230.40000.41500.40000.410019,5000
11/21/230.40000.40000.40000.40002,5000
11/17/230.38500.40000.38500.4000101,4990
11/16/230.38500.38500.38500.38501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,185-1200.84
DJI36,204-410.11
SP5004,570-250.54
DAX16,40570.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,646-1841.09