WILWilton Resources Inc12/04/2023
LAST:

 0.6000		CHANGE:
 0.02		OPEN:
0.5200		HIGH:
0.6000		ASK:
0.0000		VOLUME:
53,000
CHANGE(%):
3.45		PREV:
0.5800		LOW:
0.5200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/230.52000.60000.52000.600053,0000
12/01/230.57000.58000.57000.58003,5000
11/29/230.59000.59000.59000.59002,3810
11/28/230.59000.59000.59000.59007,0000
11/27/230.64000.65000.61000.610034,9160
11/24/230.63000.63000.63000.63003,0000
11/23/230.60000.60000.60000.60002,0000
11/22/230.63000.64000.62000.620029,2500
11/21/230.67000.68000.65000.650012,6000
11/20/230.60000.65000.60000.620035,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,185-1200.84
DJI36,204-410.11
SP5004,570-250.54
DAX16,40570.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,646-1841.09