WINSWinshear Gold Corp12/04/2023
LAST:

 0.2800		CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
278,275
CHANGE(%):
0.00		PREV:
0.2800		LOW:
0.2750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/230.28000.28000.27500.2800278,2750
12/01/230.28000.28000.27000.28005,0000
11/30/230.27500.28000.27500.280062,6760
11/29/230.27000.28000.27000.2800236,5000
11/28/230.27500.27500.27500.27508,5000
11/27/230.28000.28000.27500.2750211,5000
11/24/230.28000.28000.28000.2800216,0000
11/22/230.27500.27500.27500.2750159,6000
11/21/230.27500.27500.27000.2750281,5000
11/20/230.27500.27500.27500.2750300,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,185-1200.84
DJI36,204-410.11
SP5004,570-250.54
DAX16,40570.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,646-1841.09