WOLFGrey Wolf Animal Health Corp12/04/2023
LAST:

 0.6900		CHANGE:
 0.00		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.0000		VOLUME:
1,100
CHANGE(%):
0.00		PREV:
0.6900		LOW:
0.6900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/230.69000.69000.69000.69001,1000
12/01/230.69000.69000.69000.690019,5000
11/30/230.68000.69000.67000.690024,0000
11/29/230.65000.68000.62000.680017,9050
11/28/230.66000.67000.65000.670067,5000
11/27/230.67000.67000.67000.670015,0000
11/24/230.66000.68000.66000.660040,1240
11/23/230.61000.65000.60000.650079,2920
11/22/230.61000.61000.61000.610024,5000
11/21/230.62000.62000.62000.620020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,185-1200.84
DJI36,204-410.11
SP5004,570-250.54
DAX16,40570.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,646-1841.09