WRLGWest Red Lake Gold Mines Ltd12/04/2023
LAST:

 0.7200		CHANGE:
 0.04		OPEN:
0.6800		HIGH:
0.7200		ASK:
0.0000		VOLUME:
468,739
CHANGE(%):
5.88		PREV:
0.6800		LOW:
0.6600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/230.68000.72000.66000.7200468,7390
12/01/230.64000.68000.62000.6800344,8830
11/30/230.62000.65000.60000.6300312,5910
11/29/230.61000.63000.58000.6200414,5500
11/28/230.51000.62000.51000.6100995,6240
11/27/230.48500.54000.48500.5000562,0830
11/24/230.49000.49000.46500.4700355,1430
11/23/230.50000.50000.48500.4950158,9470
11/22/230.51000.51000.49500.5000495,3680
11/21/230.51000.51000.49500.4950350,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,185-1200.84
DJI36,204-410.11
SP5004,570-250.54
DAX16,40570.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,646-1841.09