XCYTXcyte Digital Corp.10/09/2024
LAST:

 0.1450		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
123,000
CHANGE(%):
3.33		PREV:
0.1500		LOW:
0.1450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/240.15000.15000.14500.1450123,0000
10/08/240.15000.15000.15000.150010,0000
10/07/240.15000.15000.15000.15002,0000
10/04/240.14500.14500.14500.14502,0000
10/02/240.15000.15000.15000.150029,0000
10/01/240.15000.15000.15000.150015,0000
09/26/240.15000.15000.15000.15004,0000
09/25/240.15500.15500.15500.155024,0000
09/24/240.15500.15500.15500.155067,0000
09/23/240.16500.16500.16500.16506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2921090.60
DJI42,5124321.03
SP5005,792410.71
DAX19,2551880.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,637-2901.38