XRTXXortx Therapeutics Inc10/09/2024
LAST:

 2.330		CHANGE:
 0.06		OPEN:
2.450		HIGH:
2.540		ASK:
0.000		VOLUME:
14,600
CHANGE(%):
2.51		PREV:
2.390		LOW:
2.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/242.4502.5402.2502.33014,6000
10/08/242.1602.5502.1602.39014,8470
10/07/242.1252.1502.1252.1507000
10/04/242.0802.1202.0702.1002,4000
10/03/242.1202.2002.1202.2004,7000
10/02/242.0702.0702.0302.0301,0000
10/01/242.2802.2902.0902.1502,8000
09/30/242.1502.1502.1502.1503000
09/27/242.1802.1802.0602.1003,0000
09/26/242.0702.0901.8902.0902,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 9.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2921090.60
DJI42,5124321.03
SP5005,792410.71
DAX19,2551880.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,637-2901.38