XXAvante Corp10/09/2024
LAST:

 0.8100		CHANGE:
 0.01		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.1550		VOLUME:
14,500
CHANGE(%):
1.22		PREV:
0.8200		LOW:
0.8100		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/240.81000.81000.81000.810014,5000
10/08/240.82000.82000.82000.820011,5000
10/07/240.81000.85000.81000.85004,5000
10/04/240.80000.80000.80000.800010,4990
10/03/240.81000.81000.81000.81001,0000
10/01/240.83000.83000.81000.810011,5840
09/30/240.84000.84000.83000.830013,0000
09/27/240.81000.81000.81000.81008,5000
09/26/240.81000.83000.81000.810029,0000
09/25/240.81000.81000.81000.81006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2921090.60
DJI42,5124321.03
SP5005,792410.71
DAX19,2551880.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,637-2901.38