AAAAXDws Rreef Real Assets Fund - Class A09/25/2023
LAST:

 10.84		CHANGE:
 0.02		OPEN:
10.84		HIGH:
10.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
10.86		LOW:
10.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2310.8410.8410.8410.8400
09/22/2310.8610.8610.8610.8600
09/21/2310.8910.8910.8910.8900
09/20/2311.0711.0711.0711.0700
09/19/2311.0811.0811.0811.0800
09/18/2311.1011.1011.1011.1000
09/15/2311.1311.1311.1311.1300
09/14/2311.1611.1611.1611.1600
09/13/2311.0111.0111.0111.0100
09/12/2311.0411.0411.0411.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.51 - 11.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,064-2081.57
DJI33,619-3881.14
SP5004,274-641.47
DAX15,256-1500.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,467-2621.48