AAAGXThrivent Large Cap Growth Fund Class A09/28/2023
LAST:

 13.59		CHANGE:
 0.12		OPEN:
13.59		HIGH:
13.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
13.47		LOW:
13.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2313.5913.5913.5913.5900
09/27/2313.4713.4713.4713.4700
09/26/2313.4413.4413.4413.4400
09/25/2313.6413.6413.6413.6400
09/22/2313.5513.5513.5513.5500
09/21/2313.5713.5713.5713.5700
09/20/2313.8513.8513.8513.8500
09/19/2314.0014.0014.0014.0000
09/18/2314.0414.0414.0414.0400
09/15/2314.0414.0414.0414.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.37 - 14.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51