AAAIXAmerican Century Strategic Allocation Aggressiv09/28/2023
LAST:

 6.900		CHANGE:
 0.04		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.58		PREV:
6.860		LOW:
6.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/236.9006.9006.9006.90000
09/27/236.8606.8606.8606.86000
09/26/236.9206.9206.9206.92000
09/25/236.9206.9206.9206.92000
09/22/236.9206.9206.9206.92000
09/21/236.9206.9206.9206.92000
09/20/237.0107.0107.0107.01000
09/19/237.0407.0407.0407.04000
09/18/237.0607.0607.0607.06000
09/15/237.0707.0707.0707.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.34 - 7.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51