AAATXAmerican Fds 2010 Target Date Retirement Fd Cl A09/22/2023
LAST:

 10.96		CHANGE:
 0.00		OPEN:
10.96		HIGH:
10.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.96		LOW:
10.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2310.9610.9610.9610.9600
09/21/2310.9610.9610.9610.9600
09/20/2311.0511.0511.0511.0500
09/19/2311.0811.0811.0811.0800
09/18/2311.1111.1111.1111.1100
09/15/2311.1011.1011.1011.1000
09/14/2311.1511.1511.1511.1500
09/13/2311.1111.1111.1111.1100
09/12/2311.1011.1011.1011.1000
09/11/2311.1011.1011.1011.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.49 - 11.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82