AACTXAmerican Fds 2020 Target Date Retirement Fd Cl A09/28/2023
LAST:

 12.38
CHANGE:
 0.06
OPEN:
12.38
HIGH:
12.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
12.32
LOW:
12.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2312.3812.3812.3812.3800
09/27/2312.3212.3212.3212.3200
09/26/2312.3412.3412.3412.3400
09/25/2312.4212.4212.4212.4200
09/22/2312.4512.4512.4512.4500
09/21/2312.4412.4412.4412.4400
09/20/2312.5712.5712.5712.5700
09/19/2312.6012.6012.6012.6000
09/18/2312.6412.6412.6412.6400
09/15/2312.6412.6412.6412.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.81 - 12.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51