AADAXInvesco Select Risk Growth Investor Fund Class09/20/2023
LAST:

 13.67
CHANGE:
 0.05
OPEN:
13.67
HIGH:
13.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
13.72
LOW:
13.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2313.6713.6713.6713.6700
09/19/2313.7213.7213.7213.7200
09/18/2313.7513.7513.7513.7500
09/15/2313.7613.7613.7613.7600
09/14/2313.8513.8513.8513.8500
09/13/2313.7613.7613.7613.7600
09/12/2313.7813.7813.7813.7800
09/11/2313.8113.8113.8113.8100
09/08/2313.7813.7813.7813.7800
09/07/2313.7713.7713.7713.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.57 - 14.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29