AADBXAmerican Beacon Balanced Fund Institutional Clas09/28/2023
LAST:

 13.48		CHANGE:
 0.07		OPEN:
13.48		HIGH:
13.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
13.41		LOW:
13.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2313.4813.4813.4813.4800
09/27/2313.4113.4113.4113.4100
09/26/2313.4013.4013.4013.4000
09/25/2313.5313.5313.5313.5300
09/22/2313.5313.5313.5313.5300
09/21/2313.5513.5513.5513.5500
09/20/2313.7113.7113.7113.7100
09/19/2313.7513.7513.7513.7500
09/18/2313.7813.7813.7813.7800
09/15/2313.7813.7813.7813.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.95 - 14.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51