AADCXInvesco Select Risk Growth Investor Fund Class09/22/2023
LAST:

 13.20		CHANGE:
 0.01		OPEN:
13.20		HIGH:
13.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
13.19		LOW:
13.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2313.2013.2013.2013.2000
09/21/2313.1913.1913.1913.1900
09/20/2313.3813.3813.3813.3800
09/19/2313.4313.4313.4313.4300
09/18/2313.4613.4613.4613.4600
09/15/2313.4713.4713.4713.4700
09/14/2313.5613.5613.5613.5600
09/13/2313.4713.4713.4713.4700
09/12/2313.4913.4913.4913.4900
09/11/2313.5213.5213.5213.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.33 - 14.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82