AADIXInvesco Select Risk Growth Investor Fund Class09/25/2023
LAST:

 13.57		CHANGE:
 0.01		OPEN:
13.57		HIGH:
13.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
13.58		LOW:
13.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2313.5713.5713.5713.5700
09/22/2313.5813.5813.5813.5800
09/21/2313.5713.5713.5713.5700
09/20/2313.7713.7713.7713.7700
09/19/2313.8213.8213.8213.8200
09/18/2313.8413.8413.8413.8400
09/15/2313.8513.8513.8513.8500
09/14/2313.9513.9513.9513.9500
09/13/2313.8613.8613.8613.8600
09/12/2313.8713.8713.8713.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.66 - 14.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,064-2081.57
DJI33,619-3881.14
SP5004,274-641.47
DAX15,256-1500.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,467-2621.48