AADOXOne Choice Blend+ 2050 Portfolio I Class09/25/2023
LAST:

 9.120		CHANGE:
 0.00		OPEN:
9.120		HIGH:
9.120		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.120		LOW:
9.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/239.1209.1209.1209.12000
09/22/239.1209.1209.1209.12000
09/20/239.2609.2609.2609.26000
09/19/239.3109.3109.3109.31000
09/18/239.3309.3309.3309.33000
09/15/239.3509.3509.3509.35000
09/14/239.4209.4209.4209.42000
09/13/239.3509.3509.3509.35000
09/12/239.3609.3609.3609.36000
09/11/239.3909.3909.3909.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.09 - 9.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,064-2081.57
DJI33,619-3881.14
SP5004,274-641.47
DAX15,256-1500.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,467-2621.48