AADTXAmerican Fds 2025 Target Date Retirement Fd Cl A09/20/2023
LAST:

 14.04		CHANGE:
 0.05		OPEN:
14.04		HIGH:
14.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
14.09		LOW:
14.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2314.0414.0414.0414.0400
09/19/2314.0914.0914.0914.0900
09/18/2314.1314.1314.1314.1300
09/15/2314.1314.1314.1314.1300
09/14/2314.2014.2014.2014.2000
09/13/2314.1414.1414.1414.1400
09/12/2314.1414.1414.1414.1400
09/11/2314.1614.1614.1614.1600
09/08/2314.1314.1314.1314.1300
09/07/2314.1114.1114.1114.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.03 - 14.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29