AADYXInvesco Select Risk Growth Investor Fund Class09/28/2023
LAST:

 13.39		CHANGE:
 0.07		OPEN:
13.39		HIGH:
13.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
13.32		LOW:
13.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2313.3913.3913.3913.3900
09/27/2313.3213.3213.3213.3200
09/26/2313.3013.3013.3013.3000
09/25/2313.4513.4513.4513.4500
09/22/2313.4613.4613.4613.4600
09/21/2313.4513.4513.4513.4500
09/20/2313.6413.6413.6413.6400
09/19/2313.6913.6913.6913.6900
09/18/2313.7213.7213.7213.7200
09/15/2313.7313.7313.7313.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.56 - 14.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51