AAGPXAmerican Beacon Large Cap Value Fund Investor Cl09/22/2023
LAST:

 21.72		CHANGE:
 0.08		OPEN:
21.72		HIGH:
21.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
21.80		LOW:
21.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2321.7221.7221.7221.7200
09/21/2321.8021.8021.8021.8000
09/20/2322.1122.1122.1122.1100
09/19/2322.2222.2222.2222.2200
09/18/2322.2622.2622.2622.2600
09/15/2322.2522.2522.2522.2500
09/14/2322.4022.4022.4022.4000
09/13/2322.1122.1122.1122.1100
09/12/2322.1922.1922.1922.1900
09/11/2322.1622.1622.1622.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.96 - 24.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82