AAHHXAlger American Asset Growth Fund Class A Euh09/28/2023
LAST:

 79.85		CHANGE:
 0.26		OPEN:
79.85		HIGH:
79.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
79.59		LOW:
79.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2379.8579.8579.8579.8500
09/27/2379.5979.5979.5979.5900
09/26/2380.7780.7780.7780.7700
09/25/2380.3880.3880.3880.3800
09/22/2380.4380.4380.4380.4300
09/21/2382.1382.1382.1382.1300
09/20/2383.3283.3283.3283.3200
09/19/2383.6683.6683.6683.6600
09/18/2383.6183.6183.6183.6100
09/15/2385.0785.0785.0785.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:65.46 - 87.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51