AAIHXAlger American Asset Growth Fund Class I Euh09/22/2023
LAST:

 96.38		CHANGE:
 2.03		OPEN:
96.38		HIGH:
96.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.06		PREV:
98.41		LOW:
96.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2396.3896.3896.3896.3800
09/21/2398.4198.4198.4198.4100
09/20/2399.8399.8399.8399.8300
09/19/23100.23100.23100.23100.2300
09/18/23100.17100.17100.17100.1700
09/15/23101.92101.92101.92101.9200
09/14/23101.59101.59101.59101.5900
09/13/23101.16101.16101.16101.1600
09/12/23102.44102.44102.44102.4400
09/11/23101.36101.36101.36101.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:77.86 - 105.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82