AAISXAmerican Beacon International Equity Fund Adviso09/22/2023
LAST:

 18.21		CHANGE:
 0.04		OPEN:
18.21		HIGH:
18.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
18.25		LOW:
18.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2318.2118.2118.2118.2100
09/21/2318.2518.2518.2518.2500
09/20/2318.4818.4818.4818.4800
09/19/2318.4718.4718.4718.4700
09/18/2318.4718.4718.4718.4700
09/15/2318.5618.5618.5618.5600
09/14/2318.5518.5518.5518.5500
09/13/2318.4018.4018.4018.4000
09/12/2318.4118.4118.4118.4100
09/11/2318.5018.5018.5018.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.62 - 19.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82