AALRXAmerican Beacon Large Cap Value Fund - R6 Class09/28/2023
LAST:

 24.73		CHANGE:
 0.14		OPEN:
24.73		HIGH:
24.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
24.59		LOW:
24.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2324.7324.7324.7324.7300
09/27/2324.5924.5924.5924.5900
09/26/2324.5124.5124.5124.5100
09/25/2324.8724.8724.8724.8700
09/22/2324.7724.7724.7724.7700
09/21/2324.8724.8724.8724.8700
09/20/2325.2225.2225.2225.2200
09/19/2325.3525.3525.3525.3500
09/18/2325.3925.3925.3925.3900
09/15/2325.3725.3725.3725.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.73 - 27.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51